WEN($WEN)Vandaag
$0.000000
WEN Prijsgeschiedenis
($WEN)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,687.510 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.712827 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.2270 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,245.036 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.514K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.901173 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.31365 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.6148 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $441.4986 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.8143 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.91568 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.66044 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
WEN($WEN)
