WECO(WECO)Vandaag
$0.000083
WECO Prijsgeschiedenis
(WECO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000080 | $0.000089 | $0.000080 | $0.000087 | $106.7056 |
2025-09-12 | $0.000077 | $0.000083 | $0.000079 | $0.000080 | $61.82855 |
2025-09-11 | $0.000085 | $0.000083 | $0.000077 | $0.000077 | $328.5292 |
2025-09-10 | $0.000079 | $0.000086 | $0.000080 | $0.000085 | $273.6371 |
2025-09-09 | -- | $0.000082 | $0.000079 | $0.000079 | $346.1543 |
2025-09-08 | -- | $0.000076 | $0.000071 | -- | -- |
2025-09-07 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $14.31072 |
2025-09-06 | -- | $0.000070 | $0.000068 | $0.000070 | $16.50346 |
2025-09-05 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000074 | $0.000068 | -- | -- |
2025-09-03 | $0.000065 | $0.000074 | $0.000066 | $0.000073 | $60.26428 |
2025-09-02 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $360.2747 |
2025-09-01 | -- | $0.000076 | $0.000068 | -- | -- |
2025-08-31 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000071 | -- | -- |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $287.5568 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000077 | $26.63921 |
2025-08-27 | $0.000074 | $0.000077 | $0.000074 | $0.000076 | $3.597904 |
2025-08-26 | $0.000075 | $0.000075 | $0.000070 | $0.000074 | $15.59487 |
2025-08-25 | $0.000078 | $0.000084 | $0.000074 | $0.000075 | $738.6822 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
WECO(WECO)
