Web3Shot(W3S)Vandaag
$0.779897
1 jaar geleden
$0.654948
2 jaar geleden
$0.291628
Web3Shot Prijsgeschiedenis
(W3S)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.848293 | $0.848283 | $0.779644 | $0.779922 | $2,970.135 |
2025-09-03 | $0.867282 | $1.035 | $0.825497 | $0.848293 | $12,448.76 |
2025-09-02 | $0.852006 | $0.888291 | $0.827859 | $0.864600 | $6,239.550 |
2025-09-01 | $0.863581 | $1.059 | $0.810729 | $0.852178 | $21,752.72 |
2025-08-31 | $0.872460 | $0.875456 | $0.859076 | $0.863705 | $410.9911 |
2025-08-30 | $0.882605 | $0.881907 | $0.858792 | $0.872460 | $1,240.058 |
2025-08-29 | $0.892820 | $0.917062 | $0.855611 | $0.882605 | $1,756.640 |
2025-08-28 | $0.914811 | $0.956168 | $0.891761 | $0.892354 | $1,567.996 |
2025-08-27 | $0.915855 | $0.960734 | $0.894659 | $0.914811 | $5,288.215 |
2025-08-26 | $0.970974 | $1.006 | $0.864986 | $0.916425 | $4,540.029 |
2025-08-25 | -- | $1.064 | $0.965967 | -- | -- |
2025-08-24 | $0.982720 | $1.019 | $0.973157 | $1.003745 | $3,452.705 |
2025-08-23 | $0.962558 | $1.024 | $0.966091 | $0.982721 | $5,653.661 |
2025-08-22 | $1.008301 | $1.026 | $0.947137 | $1.004698 | $3,482.943 |
2025-08-21 | $1.024633 | $1.1 | $1.007 | $1.029402 | $4,503.108 |
2025-08-20 | $1.043426 | $1.074 | $1.022 | $1.023111 | $2,458.428 |
2025-08-19 | $1.105064 | $1.11 | $1.025 | $1.043426 | $7,322.383 |
2025-08-18 | $1.080053 | $1.12 | $1.053 | $1.105064 | $4,711.014 |
2025-08-17 | $1.082352 | $1.12 | $1.072 | $1.080053 | $4,728.128 |
2025-08-16 | $1.082421 | $1.28 | $1.06 | $1.082352 | $28,642.32 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Web3Shot(W3S)
