Vortex(VORTEX)Vandaag
$0.000005
Vortex Prijsgeschiedenis
(VORTEX)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $453.9191 |
2025-09-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $989.1320 |
2025-09-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,487.240 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $588.9819 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $366.4878 |
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,193.541 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,115.519 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,583.652 |
2025-09-08 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $5,543.615 |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3,221.680 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4,442.533 |
2025-09-05 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $16,231.37 |
2025-09-04 | $0.000010 | $0.000013 | $0.000008 | $0.000009 | $34,888.95 |
2025-09-03 | $0.000027 | $0.000026 | $0.000009 | $0.000010 | $108.164K |
2025-09-02 | $0.000025 | $0.000037 | $0.000019 | $0.000027 | $100.965K |
2025-09-01 | $0.000082 | $0.000085 | $0.000021 | $0.000025 | $258.014K |
2025-08-31 | $0.000142 | $0.000145 | $0.000051 | $0.000084 | $383.652K |
2025-08-30 | $0.000258 | $0.000282 | $0.000098 | $0.000142 | $490.414K |
2025-08-29 | -- | $0.000303 | $0.000222 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Vortex(VORTEX)
