Vitreus(WVTRS)Vandaag
$0.017301
1 jaar geleden
$0.036739
Vitreus Prijsgeschiedenis
(WVTRS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.017288 | $0.017533 | $0.014987 | $0.017251 | $82,306.80 |
2025-09-05 | $0.015317 | $0.017713 | $0.014994 | $0.017265 | $81,134.47 |
2025-09-04 | $0.015363 | $0.017843 | $0.015133 | $0.015291 | $76,260.54 |
2025-09-03 | $0.015484 | $0.017688 | $0.015237 | $0.015363 | $73,422.96 |
2025-09-02 | $0.015576 | $0.018187 | $0.015121 | $0.015434 | $73,455.46 |
2025-09-01 | $0.018161 | $0.018263 | $0.015536 | $0.015561 | $74,284.70 |
2025-08-31 | $0.015741 | $0.018421 | $0.015657 | $0.018161 | $90,233.22 |
2025-08-30 | $0.015688 | $0.017986 | $0.015193 | $0.015741 | $86,045.44 |
2025-08-29 | $0.014934 | $0.017666 | $0.014835 | $0.015620 | $99,058.05 |
2025-08-28 | $0.014191 | $0.017775 | $0.013804 | $0.014934 | $94,270.00 |
2025-08-27 | $0.013404 | $0.016208 | $0.013250 | $0.014191 | $77,477.83 |
2025-08-26 | $0.015322 | $0.015707 | $0.013368 | $0.013404 | $71,901.90 |
2025-08-25 | $0.014468 | $0.015777 | $0.013589 | $0.015322 | $23,386.61 |
2025-08-24 | $0.014897 | $0.014902 | $0.014456 | $0.014468 | $5,189.780 |
2025-08-23 | -- | $0.015073 | $0.014875 | -- | -- |
2025-08-22 | -- | $0.014885 | $0.014574 | -- | -- |
2025-08-21 | $0.013934 | $0.014582 | $0.013929 | $0.014575 | $8,955.260 |
2025-08-20 | $0.013984 | $0.013999 | $0.013864 | $0.013934 | $2,339.867 |
2025-08-19 | $0.013589 | $0.013987 | $0.013588 | $0.013984 | $5,256.092 |
2025-08-18 | $0.014169 | $0.014173 | $0.013548 | $0.013590 | $12,120.38 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Vitreus(WVTRS)
