Vidaio(SN85)Vandaag
$1.55
Vidaio Prijsgeschiedenis
(SN85)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.65 | $1.56 | -- | -- |
2025-09-03 | $1.520990 | $1.68 | $1.52 | $1.645153 | $518.320K |
2025-09-02 | $1.583013 | $1.54 | $1.47 | $1.520968 | $56,040.75 |
2025-09-01 | $1.714435 | $1.72 | $1.51 | $1.583419 | $48,507.56 |
2025-08-31 | $1.720136 | $1.76 | $1.7 | $1.713874 | $37,864.35 |
2025-08-30 | $1.711820 | $1.74 | $1.69 | $1.720136 | $92,963.99 |
2025-08-29 | $1.884836 | $1.89 | $1.7 | $1.705388 | $223.909K |
2025-08-28 | $1.894916 | $1.94 | $1.87 | $1.887758 | $407.817K |
2025-08-27 | $1.820678 | $1.9 | $1.82 | $1.894916 | $576.979K |
2025-08-26 | $1.929179 | $1.94 | $1.8 | $1.820678 | $153.456K |
2025-08-25 | $2.085506 | $2.21 | $1.92 | $1.929320 | $117.541K |
2025-08-24 | $2.284666 | $2.27 | $2.08 | $2.085100 | $206.949K |
2025-08-23 | $2.270038 | $2.34 | $2.22 | $2.280953 | $368.769K |
2025-08-22 | $2.364872 | $2.33 | $2.01 | $2.303891 | $958.165K |
2025-08-21 | $2.424012 | $2.49 | $2.32 | $2.364883 | $939.893K |
2025-08-20 | $2.108620 | $2.48 | $2.07 | $2.428410 | $1.302M |
2025-08-19 | $2.174678 | $2.36 | $2.09 | $2.108582 | $931.363K |
2025-08-18 | $2.366397 | $2.35 | $1.98 | $2.200433 | $471.996K |
2025-08-17 | $2.266442 | $2.43 | $2.24 | $2.366358 | $579.220K |
2025-08-16 | $1.979992 | $2.36 | $1.98 | $2.266490 | $1.586M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Vidaio(SN85)
