ViciCoin(VCNT)Vandaag
$18.65
1 jaar geleden
$20.65
2 jaar geleden
$4.35
ViciCoin Prijsgeschiedenis
(VCNT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $18.56994 | $18.66653 | $18.44058 | $18.58258 | $214.737K |
2025-09-05 | $18.50617 | $18.69790 | $18.45437 | $18.55698 | $182.134K |
2025-09-04 | $18.71741 | $18.72751 | $18.44083 | $18.50617 | $259.613K |
2025-09-03 | $18.59753 | $18.74 | $18.51 | $18.71284 | $160.269K |
2025-09-02 | $18.63008 | $18.77 | $18.51 | $18.57844 | $306.847K |
2025-09-01 | $18.45437 | $18.83 | $18.41 | $18.67384 | $229.358K |
2025-08-31 | $18.46587 | $18.63 | $18.41 | $18.54390 | $168.248K |
2025-08-30 | $18.53012 | $18.65 | $18.4 | $18.59671 | $195.192K |
2025-08-29 | $18.44369 | $18.63 | $18.42 | $18.51414 | $263.182K |
2025-08-28 | $18.74828 | $18.78 | $18.41 | $18.47165 | $361.345K |
2025-08-27 | $18.88212 | $19.04 | $18.64 | $18.76525 | $733.605K |
2025-08-26 | $18.83938 | $18.98 | $18.44 | $18.85884 | $821.550K |
2025-08-25 | $18.81625 | $19.08 | $18.61 | $18.83938 | $375.225K |
2025-08-24 | $18.94429 | $18.99 | $18.74 | $18.80074 | $160.320K |
2025-08-23 | $18.83311 | $19.05 | $18.75 | $18.93629 | $115.850K |
2025-08-22 | $18.69709 | $19.27 | $18.53 | $18.80760 | $223.021K |
2025-08-21 | $18.60583 | $18.9 | $18.54 | $18.81851 | $191.112K |
2025-08-20 | $18.51007 | $18.99 | $18.48 | $18.59971 | $244.230K |
2025-08-19 | $18.66480 | $18.83 | $18.38 | $18.53761 | $272.648K |
2025-08-18 | $18.71631 | $18.8 | $18.34 | $18.68960 | $328.561K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ViciCoin(VCNT)
