Vera(VERA)Vandaag
$0.000136
1 jaar geleden
$0.000264
Vera Prijsgeschiedenis
(VERA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,676.81 |
2025-09-04 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $53,009.86 |
2025-09-03 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $47,383.03 |
2025-09-02 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,761.99 |
2025-09-01 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $47,342.31 |
2025-08-31 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,797.53 |
2025-08-30 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $44,928.48 |
2025-08-29 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $49,479.30 |
2025-08-28 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $51,105.95 |
2025-08-27 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,748.60 |
2025-08-26 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,731.31 |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $52,336.62 |
2025-08-23 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,332.11 |
2025-08-22 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $50,305.41 |
2025-08-21 | $0.000142 | $0.000143 | $0.000135 | $0.000135 | $52,019.22 |
2025-08-20 | $0.000143 | $0.000143 | $0.000142 | $0.000142 | $49,525.25 |
2025-08-19 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | $52,926.42 |
2025-08-18 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $48,812.26 |
2025-08-17 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $48,893.32 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Vera(VERA)
