Venus BUSD(VBUSD)Vandaag
$0.022268
1 jaar geleden
$0.022295
2 jaar geleden
$0.022298
3 jaar geleden
$0.021629
Venus BUSD Prijsgeschiedenis
(VBUSD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.022278 | $0.022347 | $0.022157 | $0.022169 | -- |
2025-09-03 | $0.022291 | $0.022343 | $0.022209 | $0.022293 | -- |
2025-09-02 | $0.022186 | $0.022340 | $0.022154 | $0.022296 | -- |
2025-09-01 | $0.022150 | $0.022338 | $0.021981 | $0.022179 | -- |
2025-08-31 | $0.022292 | $0.022331 | $0.022097 | $0.022180 | -- |
2025-08-30 | $0.022151 | $0.022379 | $0.021957 | $0.022291 | -- |
2025-08-29 | $0.021924 | $0.022277 | $0.022023 | $0.022135 | -- |
2025-08-28 | $0.022272 | $0.022292 | $0.021588 | $0.022195 | -- |
2025-08-27 | $0.022234 | $0.022322 | $0.022094 | $0.022271 | -- |
2025-08-26 | $0.022184 | $0.022288 | $0.022090 | $0.022234 | -- |
2025-08-25 | $0.022211 | $0.022317 | $0.022054 | $0.022184 | -- |
2025-08-24 | $0.022287 | $0.022324 | $0.022027 | $0.022184 | -- |
2025-08-23 | $0.022304 | $0.022301 | $0.022042 | $0.022288 | -- |
2025-08-22 | $0.022271 | $0.022308 | $0.022216 | $0.022303 | -- |
2025-08-21 | $0.022196 | $0.022314 | $0.022201 | $0.022254 | -- |
2025-08-20 | $0.022094 | $0.022322 | $0.021372 | $0.022193 | -- |
2025-08-19 | $0.022297 | $0.022322 | $0.021856 | $0.022074 | -- |
2025-08-18 | $0.022305 | $0.022345 | $0.022248 | $0.022294 | -- |
2025-08-17 | $0.021987 | $0.022346 | $0.020843 | $0.022304 | -- |
2025-08-16 | $0.022213 | $0.022312 | $0.021560 | $0.021990 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Venus BUSD(VBUSD)
