Vana(VANA)Vandaag
$3.839
Vana Prijsgeschiedenis
(VANA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.900586 | $3.979 | $3.81 | $3.810413 | $6.838M |
2025-09-01 | $4.093917 | $4.113 | $3.904 | $3.900799 | $5.445M |
2025-08-31 | $4.188409 | $4.194 | $4.089 | $4.093008 | $6.853M |
2025-08-30 | $4.121728 | $4.258 | $4.007 | $4.203055 | $4.649M |
2025-08-29 | $4.295605 | $4.312 | $4.067 | $4.122725 | $7.386M |
2025-08-28 | $4.239945 | $4.331 | $4.185 | $4.294305 | $6.862M |
2025-08-27 | $4.069316 | $4.262 | $4.071 | $4.241659 | $7.539M |
2025-08-26 | $4.206536 | $4.208 | $3.828 | $4.069653 | $10.575M |
2025-08-25 | $4.398180 | $4.622 | $4.165 | $4.191 | $139.675K |
2025-08-24 | $4.504954 | $4.593 | $4.296 | $4.397529 | $6.051M |
2025-08-23 | $4.268387 | $4.585 | $4.334 | $4.512588 | $10.598M |
2025-08-22 | $4.073519 | $4.38 | $3.949 | $4.257147 | $7.668M |
2025-08-21 | $4.072395 | $4.181 | $4.046 | $4.069500 | $6.833M |
2025-08-20 | $4.096473 | $4.122 | $3.915 | $4.070761 | $9.241M |
2025-08-19 | $4.166231 | $4.233 | $4.052 | $4.090058 | $7.228M |
2025-08-18 | $4.368354 | $4.351 | $4.08 | $4.170997 | $10.063M |
2025-08-17 | $4.324639 | $4.398 | $4.282 | $4.373885 | $7.767M |
2025-08-16 | $4.112053 | $4.34 | $4.116 | $4.326097 | $11.544M |
2025-08-15 | $4.302616 | $4.293 | $4.03 | $4.110901 | $37.936M |
2025-08-14 | $4.567 | $4.681 | $4.204 | $4.287010 | $13.222M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Vana(VANA)
