Vainguard(VAIN)Vandaag
$0.000067
Vainguard Prijsgeschiedenis
(VAIN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000072 | $0.000074 | $0.000067 | $0.000068 | $203.8500 |
2025-09-14 | $0.000078 | $0.000079 | $0.000072 | $0.000072 | $211.8179 |
2025-09-13 | $0.000072 | $0.000080 | $0.000073 | $0.000078 | $107.9426 |
2025-09-12 | $0.000070 | $0.000076 | $0.000071 | $0.000072 | $178.5919 |
2025-09-11 | $0.000075 | $0.000074 | $0.000070 | $0.000071 | $37.89720 |
2025-09-10 | $0.000073 | $0.000076 | $0.000071 | $0.000075 | $12.29256 |
2025-09-09 | $0.000072 | $0.000078 | $0.000072 | $0.000073 | $122.5751 |
2025-09-08 | $0.000067 | $0.000074 | $0.000065 | $0.000072 | $58.88088 |
2025-09-07 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $70.29053 |
2025-09-06 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $26.76079 |
2025-09-05 | $0.000060 | $0.000064 | $0.000059 | $0.000061 | $338.7209 |
2025-09-04 | $0.000063 | $0.000065 | $0.000060 | $0.000060 | $250.7017 |
2025-09-03 | $0.000057 | $0.000065 | $0.000057 | $0.000064 | $137.4084 |
2025-09-02 | $0.000066 | $0.000066 | $0.000057 | $0.000057 | $902.3386 |
2025-09-01 | $0.000071 | $0.000072 | $0.000065 | $0.000066 | $117.4444 |
2025-08-31 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $380.0955 |
2025-08-30 | $0.000066 | $0.000073 | $0.000063 | $0.000072 | $987.5655 |
2025-08-29 | $0.000063 | $0.000067 | $0.000061 | $0.000066 | $1,222.455 |
2025-08-28 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $569.2294 |
2025-08-27 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $417.4310 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Vainguard(VAIN)
