UTU Coin(UTU)Vandaag
$0.000557
1 jaar geleden
$0.003949
UTU Coin Prijsgeschiedenis
(UTU)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000564 | $0.000552 | -- | -- |
2025-09-10 | $0.000547 | $0.003888 | $0.000546 | $0.000565 | $4.771323 |
2025-09-09 | -- | $0.000550 | $0.000546 | -- | -- |
2025-09-08 | -- | $0.000562 | $0.000560 | -- | -- |
2025-09-07 | -- | $0.000562 | $0.000560 | -- | -- |
2025-09-06 | -- | $0.000562 | $0.000560 | -- | -- |
2025-09-05 | -- | $0.000562 | $0.000560 | -- | -- |
2025-09-04 | -- | $0.000575 | $0.000560 | -- | -- |
2025-09-03 | -- | $0.000566 | $0.000554 | -- | -- |
2025-09-02 | -- | $0.000570 | $0.000126 | -- | -- |
2025-09-01 | $0.000583 | $0.000583 | $0.000566 | $0.000566 | $23.73305 |
2025-08-31 | $0.000564 | $0.003786 | $0.000563 | $0.000583 | $36.98527 |
2025-08-30 | -- | $0.003794 | $0.000562 | -- | -- |
2025-08-29 | -- | $0.000596 | $0.000596 | -- | -- |
2025-08-28 | -- | $0.000596 | $0.000596 | -- | -- |
2025-08-27 | -- | $0.003798 | $0.000589 | -- | -- |
2025-08-26 | -- | $0.003783 | $0.000573 | -- | -- |
2025-08-25 | -- | $0.000718 | $0.000686 | -- | -- |
2025-08-24 | $0.000668 | $0.000701 | $0.000664 | $0.000697 | $1,906.466 |
2025-08-23 | -- | $0.000668 | $0.000663 | $0.000668 | $284.5298 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
UTU Coin(UTU)
