USDX(USDX)Vandaag
$0.649199
1 jaar geleden
$0.765346
2 jaar geleden
$0.945321
3 jaar geleden
$0.937624
4 jaar geleden
$0.993029
USDX Prijsgeschiedenis
(USDX)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-15 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-14 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-13 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-12 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-11 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-10 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-09 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-08 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-07 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-06 | -- | $0.649199 | $0.649199 | -- | -- |
2025-09-05 | -- | $0.650143 | $0.635692 | -- | -- |
2025-09-04 | $0.671600 | $0.672342 | $0.605326 | $0.641891 | $29,919.16 |
2025-09-03 | $0.644203 | $0.673908 | $0.644485 | $0.671071 | $7,151.089 |
2025-09-02 | $0.652670 | $0.653602 | $0.640501 | $0.644203 | $8,336.681 |
2025-09-01 | $0.644820 | $0.658138 | $0.63686 | $0.652758 | $3,062.918 |
2025-08-31 | $0.647555 | $0.647989 | $0.634999 | $0.645274 | $115.808K |
2025-08-30 | $0.644602 | $0.649687 | $0.640985 | $0.647781 | $3,713.235 |
2025-08-29 | $0.647443 | $0.647443 | $0.641466 | $0.644182 | $43,256.63 |
2025-08-28 | $0.647443 | $0.647882 | $0.647443 | $0.647443 | $2,229.211 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
USDX(USDX)
