USD1DOGE(USD1DOGE)Vandaag
$0.000037
USD1DOGE Prijsgeschiedenis
(USD1DOGE)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $915.9683 |
2025-09-16 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $265.2377 |
2025-09-15 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $321.1801 |
2025-09-14 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $438.0836 |
2025-09-13 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $424.6941 |
2025-09-12 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $229.9063 |
2025-09-11 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $328.9669 |
2025-09-10 | $0.000041 | $0.000041 | $0.000037 | $0.000040 | $1,081.091 |
2025-09-09 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $483.6605 |
2025-09-08 | $0.000046 | $0.000046 | $0.000041 | $0.000044 | $2,394.183 |
2025-09-07 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $296.6819 |
2025-09-06 | $0.000046 | $0.000050 | $0.000044 | $0.000046 | $1,702.695 |
2025-09-05 | $0.000044 | $0.000046 | $0.000039 | $0.000046 | $2,456.967 |
2025-09-04 | $0.000043 | $0.000048 | $0.000043 | $0.000044 | $3,530.580 |
2025-09-03 | $0.000050 | $0.000057 | $0.000040 | $0.000043 | $9,780.519 |
2025-09-02 | -- | $0.000068 | $0.000049 | -- | -- |
2025-09-01 | $0.000148 | $0.000177 | $0.000059 | $0.000065 | $55,220.28 |
2025-08-31 | $0.000131 | $0.000173 | $0.000127 | $0.000148 | $35,556.84 |
2025-08-30 | $0.000128 | $0.000136 | $0.000116 | $0.000131 | $10,189.82 |
2025-08-29 | $0.000129 | $0.000150 | $0.000127 | $0.000128 | $11,817.40 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
USD1DOGE(USD1DOGE)
