USAID(USAID)Vandaag
$0.000028
USAID Prijsgeschiedenis
(USAID)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000029 | $0.000027 | $0.000028 | $9.828026 |
2025-09-09 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-08 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $13.81504 |
2025-09-07 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $3,288.767 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $8.880471 |
2025-09-05 | -- | $0.000027 | $0.000026 | $0.000026 | $1.856445 |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $98.60451 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $24.37453 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $34.99958 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $2.583045 |
2025-08-29 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $32.27180 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $43.31854 |
2025-08-25 | -- | $0.000028 | $0.000026 | $0.000026 | $15.03999 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | $0.000026 | $48.75942 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
USAID(USAID)
