Unseen(UNCN)Vandaag
$0.317791
Unseen Prijsgeschiedenis
(UNCN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.319009 | $0.320760 | $0.316786 | $0.318601 | $1,950.239 |
2025-09-10 | $0.315440 | $0.324804 | $0.315418 | $0.319009 | $2,488.980 |
2025-09-09 | $0.318294 | $0.320841 | $0.315412 | $0.315426 | $1,989.413 |
2025-09-08 | $0.316826 | $0.318314 | $0.316349 | $0.318302 | $19.12601 |
2025-09-07 | $0.319086 | $0.319913 | $0.314898 | $0.316826 | $1,962.451 |
2025-09-06 | $0.316908 | $0.321569 | $0.315289 | $0.319086 | $2,540.307 |
2025-09-05 | $0.319951 | $0.321717 | $0.315995 | $0.316909 | $1,916.028 |
2025-09-04 | $0.322486 | $0.320861 | $0.315805 | $0.319951 | $1,971.546 |
2025-09-03 | $0.316214 | $0.322501 | $0.315608 | $0.322481 | $1,030.760 |
2025-09-02 | $0.322831 | $0.323934 | $0.316184 | $0.316205 | $2,457.357 |
2025-09-01 | -- | $0.322899 | $0.320372 | -- | -- |
2025-08-31 | -- | $0.320214 | $0.320202 | -- | -- |
2025-08-30 | -- | $0.320214 | $0.320202 | -- | -- |
2025-08-29 | -- | $0.320232 | $0.32013 | -- | -- |
2025-08-28 | $0.320263 | $0.320267 | $0.320119 | $0.320127 | $3.704937 |
2025-08-27 | $0.321867 | $0.321945 | $0.320157 | $0.320262 | $3.202625 |
2025-08-26 | $0.318542 | $0.321929 | $0.316982 | $0.321867 | $759.7218 |
2025-08-25 | $0.319188 | $0.319623 | $0.316333 | $0.318542 | $2,445.075 |
2025-08-24 | $0.320285 | $0.322943 | $0.31786 | $0.319184 | $2,010.074 |
2025-08-23 | $0.319457 | $0.323893 | $0.319303 | $0.320285 | $1,376.440 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Unseen(UNCN)
