![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
Universal Operating System [OLD]($UOS)Vandaag
$0.000031
Universal Operating System [OLD] Prijsgeschiedenis
($UOS)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000030 | $0.000032 | $0.000031 | $0.000032 | $75.47704 |
2025-09-17 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $7.210097 |
2025-09-16 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $2.833652 |
2025-09-15 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $258.7684 |
2025-09-14 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-13 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $101.2467 |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $412.4342 |
2025-09-10 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000029 | $0.000029 | $10.33901 |
2025-09-07 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9.165618 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1.165454 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $20.13013 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1.440712 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7.489563 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.100808 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $210.9221 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15.10951 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Universal Operating System [OLD]($UOS)
