Unitrade(TRADE)Vandaag
$0.003182
1 jaar geleden
$0.003403
2 jaar geleden
$0.017958
3 jaar geleden
$0.048182
4 jaar geleden
$0.170581
5 jaar geleden
$1.46
Unitrade Prijsgeschiedenis
(TRADE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003256 | $0.003264 | $0.003180 | -- | -- |
2025-09-03 | $0.003587 | $0.003530 | $0.003140 | -- | -- |
2025-09-02 | -- | $0.003868 | $0.000653 | -- | -- |
2025-09-01 | -- | $0.003524 | $0.003439 | -- | -- |
2025-08-31 | -- | $0.003516 | $0.003440 | -- | -- |
2025-08-30 | -- | $0.003555 | $0.003555 | -- | -- |
2025-08-29 | -- | $0.031870 | $0.003547 | -- | -- |
2025-08-28 | -- | $0.014991 | $0.003657 | -- | -- |
2025-08-27 | $0.003539 | $0.003804 | $0.003543 | -- | -- |
2025-08-26 | $0.024062 | $0.024271 | $0.003287 | -- | -- |
2025-08-25 | -- | $0.033293 | $0.003594 | -- | -- |
2025-08-24 | $0.035267 | $0.034998 | $0.003546 | $0.003632 | $91.94290 |
2025-08-23 | -- | $0.035812 | $0.035000 | $0.035267 | $1.267581 |
2025-08-22 | -- | $0.003334 | $0.003284 | -- | -- |
2025-08-21 | -- | $0.003403 | $0.003282 | -- | -- |
2025-08-20 | -- | $0.003302 | $0.003172 | -- | -- |
2025-08-19 | -- | $0.003379 | $0.003370 | -- | -- |
2025-08-18 | $0.003586 | $0.003578 | $0.003370 | -- | -- |
2025-08-17 | $0.003532 | $0.003586 | $0.003490 | -- | -- |
2025-08-16 | $0.004530 | $0.004563 | $0.003519 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Unitrade(TRADE)
