Unicorn(UWU)Vandaag
$0.000075
1 jaar geleden
$0.000519
Unicorn Prijsgeschiedenis
(UWU)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000069 | $0.000075 | $0.000070 | $0.000073 | $127.945K |
2025-09-09 | $0.000073 | $0.000074 | $0.000069 | $0.000070 | $128.721K |
2025-09-08 | $0.000051 | $0.000075 | $0.000050 | $0.000074 | $210.112K |
2025-09-07 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $124.500K |
2025-09-06 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $118.851K |
2025-09-05 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $116.275K |
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $114.739K |
2025-09-03 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $125.294K |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $121.515K |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $119.737K |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $120.681K |
2025-08-30 | $0.000052 | $0.000051 | $0.000048 | $0.000049 | $121.322K |
2025-08-29 | $0.000051 | $0.000054 | $0.000049 | $0.000051 | $122.015K |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $126.246K |
2025-08-27 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $130.345K |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $128.638K |
2025-08-25 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $123.713K |
2025-08-24 | $0.000051 | $0.000054 | $0.000049 | $0.000053 | $130.221K |
2025-08-23 | $0.000048 | $0.000053 | $0.000048 | $0.000051 | $127.207K |
2025-08-22 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $126.469K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Unicorn(UWU)
