U(U)Vandaag
$0.009928
U Prijsgeschiedenis
(U)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.019865 | $0.01068 | $0.00904 | $0.009962 | $351.064K |
2025-09-15 | $0.012125 | $0.01134 | $0.00876 | $0.019754 | $995.672K |
2025-09-14 | $0.011236 | $0.0149 | $0.00984 | $0.012136 | $596.002K |
2025-09-13 | $0.010880 | $0.01207 | $0.01105 | $0.011223 | $587.761K |
2025-09-12 | $0.009934 | $0.01132 | $0.00994 | $0.010866 | $675.468K |
2025-09-11 | $0.010708 | $0.01098 | $0.00967 | $0.009897 | $617.945K |
2025-09-10 | $0.010711 | $0.01097 | $0.01074 | $0.010720 | $517.597K |
2025-09-09 | $0.010882 | $0.01123 | $0.0105 | $0.010690 | $469.320K |
2025-09-08 | $0.011328 | $0.01178 | $0.01061 | $0.010865 | $663.735K |
2025-09-07 | $0.012035 | $0.0121 | $0.01159 | $0.011331 | $1.157M |
2025-09-06 | $0.010568 | $0.01259 | $0.01026 | $0.012055 | $639.811K |
2025-09-05 | $0.010621 | $0.0116 | $0.00999 | $0.010566 | $1.638M |
2025-09-04 | $0.010128 | $0.01382 | $0.00926 | $0.010628 | $343.638K |
2025-09-03 | $0.014126 | $0.01496 | $0.00991 | $0.010447 | $1.186M |
2025-09-02 | $0.016118 | $0.01712 | $0.01294 | $0.014235 | $1.333M |
2025-09-01 | $0.017865 | $0.02027 | $0.01433 | $0.015180 | $1.301M |
2025-08-31 | $0.016682 | $0.01889 | $0.01624 | $0.017795 | $871.998K |
2025-08-30 | $0.013404 | $0.03 | $0.01296 | $0.016739 | $1.656M |
2025-08-29 | $0.008400 | $0.01481 | $0.00808 | $0.013337 | $673.182K |
2025-08-28 | $0.010708 | $0.01111 | $0.00777 | $0.008516 | $996.598K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
U(U)
