TWEET(TWEET)Vandaag
$0.015761
TWEET Prijsgeschiedenis
(TWEET)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014535 | $0.015959 | $0.014524 | $0.015688 | $1,642.330 |
2025-09-11 | $0.013994 | $0.014670 | $0.013755 | $0.014535 | $854.5938 |
2025-09-10 | $0.013688 | $0.014095 | $0.013665 | $0.013994 | $82.91647 |
2025-09-09 | -- | $0.013936 | $0.013661 | -- | -- |
2025-09-08 | -- | $0.013960 | $0.013936 | -- | -- |
2025-09-07 | -- | $0.013997 | $0.013838 | -- | -- |
2025-09-06 | -- | $0.014326 | $0.013830 | $0.013883 | $520.7107 |
2025-09-05 | -- | $0.014422 | $0.013660 | -- | -- |
2025-09-04 | $0.013761 | $0.013761 | $0.013761 | -- | -- |
2025-09-03 | $0.013505 | $0.013784 | $0.013411 | $0.013761 | $400.0525 |
2025-09-02 | $0.012281 | $0.013745 | $0.002921 | $0.013512 | $2,450.634 |
2025-09-01 | $0.012081 | $0.012646 | $0.011822 | $0.012295 | $1,337.991 |
2025-08-31 | $0.011876 | $0.012081 | $0.011775 | $0.012081 | $260.5059 |
2025-08-30 | $0.012196 | $0.012297 | $0.011595 | $0.011876 | $305.7617 |
2025-08-29 | $0.013467 | $0.013658 | $0.012025 | $0.012175 | $1,940.775 |
2025-08-28 | $0.013794 | $0.013816 | $0.013377 | $0.013518 | $344.1998 |
2025-08-27 | -- | $0.017329 | $0.013066 | -- | -- |
2025-08-26 | -- | $0.018787 | $0.016910 | -- | -- |
2025-08-25 | -- | $0.021236 | $0.018663 | -- | -- |
2025-08-24 | -- | $0.020663 | $0.020192 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
TWEET(TWEET)
