TruthAiSwarm(TRUTHAI)Vandaag
$0.000113
TruthAiSwarm Prijsgeschiedenis
(TRUTHAI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000145 | $0.000147 | $0.000139 | $0.000141 | $4,495.354 |
2025-09-10 | $0.000140 | $0.000148 | $0.000138 | $0.000145 | $8,055.710 |
2025-09-09 | $0.000138 | $0.000141 | $0.000134 | $0.000140 | $11,533.37 |
2025-09-08 | $0.000125 | $0.000139 | $0.000121 | $0.000137 | $7,725.297 |
2025-09-07 | $0.000107 | $0.000128 | $0.000107 | $0.000125 | $12,988.40 |
2025-09-06 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $4,706.614 |
2025-09-05 | $0.000106 | $0.000112 | $0.000103 | $0.000103 | $2,240.201 |
2025-09-04 | $0.000110 | $0.000114 | $0.000106 | $0.000106 | $6,701.573 |
2025-09-03 | $0.000100 | $0.000114 | $0.000100 | $0.000110 | $18,410.00 |
2025-09-02 | $0.000095 | $0.000101 | $0.000094 | $0.000100 | $927.3389 |
2025-09-01 | $0.000092 | $0.000096 | $0.000088 | $0.000095 | $12,744.42 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $2,465.968 |
2025-08-30 | $0.000086 | $0.000093 | $0.000084 | $0.000091 | $2,225.014 |
2025-08-29 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $22,476.75 |
2025-08-28 | $0.000082 | $0.000098 | $0.000085 | $0.000089 | $33,450.49 |
2025-08-27 | $0.000073 | $0.000093 | $0.000073 | $0.000092 | $6,602.504 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000073 | $555.2312 |
2025-08-25 | -- | $0.000080 | $0.000073 | -- | -- |
2025-08-24 | $0.000076 | $0.000079 | $0.000074 | $0.000077 | $2,860.441 |
2025-08-23 | $0.000071 | $0.000077 | $0.000071 | $0.000076 | $8,859.234 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
TruthAiSwarm(TRUTHAI)
