TrustNFT(TRUSTNFT)Vandaag
$0.000189
1 jaar geleden
$0.000152
2 jaar geleden
$0.000102
3 jaar geleden
$0.000762
TrustNFT Prijsgeschiedenis
(TRUSTNFT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000189 | $0.000188 | -- | -- |
2025-09-06 | $0.000186 | $0.000190 | $0.000186 | $0.000189 | $3.828691 |
2025-09-05 | -- | $0.000186 | $0.000184 | -- | -- |
2025-09-04 | -- | $0.000187 | $0.000187 | -- | -- |
2025-09-03 | -- | $0.000187 | $0.000185 | -- | -- |
2025-09-02 | -- | $0.000187 | $0.000184 | $0.000186 | $63.28285 |
2025-09-01 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000190 | $0.000190 | -- | -- |
2025-08-30 | -- | $0.000190 | $0.000190 | -- | -- |
2025-08-29 | $0.000192 | $0.000194 | $0.000188 | $0.000190 | $3.031063 |
2025-08-28 | -- | $0.000194 | $0.000191 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-26 | $0.000190 | $0.000191 | $0.000183 | $0.000187 | $21.99708 |
2025-08-25 | $0.000192 | $0.000194 | $0.000187 | $0.000190 | $9.025566 |
2025-08-24 | $0.000195 | $0.000195 | $0.000189 | $0.000191 | $12.88906 |
2025-08-23 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-22 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-21 | -- | $0.000194 | $0.000184 | -- | -- |
2025-08-20 | $0.000184 | $0.000185 | $0.000181 | $0.000184 | $7.914110 |
2025-08-19 | -- | $0.000188 | $0.000183 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
TrustNFT(TRUSTNFT)![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
