Truebit Protocol(TRU)Vandaag
$0.242659
1 jaar geleden
$0.127689
2 jaar geleden
$0.084154
3 jaar geleden
$0.166321
4 jaar geleden
$0.324482
Truebit Protocol Prijsgeschiedenis
(TRU)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.239428 | $0.249906 | $0.239321 | $0.240018 | $256.524K |
2025-09-12 | $0.232224 | $0.239848 | $0.229262 | $0.239577 | $228.344K |
2025-09-11 | $0.230181 | $0.233286 | $0.225713 | $0.232736 | $305.103K |
2025-09-10 | $0.229374 | $0.234134 | $0.221671 | $0.230296 | $234.860K |
2025-09-09 | $0.229802 | $0.231501 | $0.220757 | $0.229551 | $254.203K |
2025-09-08 | $0.224634 | $0.229857 | $0.222007 | $0.229846 | $437.853K |
2025-09-07 | $0.220886 | $0.227244 | $0.221116 | $0.224776 | $177.727K |
2025-09-06 | $0.225655 | $0.228696 | $0.220752 | $0.220752 | $210.757K |
2025-09-05 | $0.228612 | $0.233274 | $0.224388 | $0.225582 | $378.071K |
2025-09-04 | $0.231374 | $0.236802 | $0.226911 | $0.228612 | $198.359K |
2025-09-03 | $0.224922 | $0.232006 | $0.222169 | $0.231935 | $174.954K |
2025-09-02 | $0.228235 | $0.232776 | $0.221576 | $0.224922 | $195.807K |
2025-09-01 | $0.233117 | $0.236242 | $0.228211 | $0.228316 | $204.964K |
2025-08-31 | $0.230419 | $0.236568 | $0.223612 | $0.233094 | $166.649K |
2025-08-30 | $0.227657 | $0.231328 | $0.224034 | $0.229831 | $349.524K |
2025-08-29 | $0.235763 | $0.237025 | $0.223686 | $0.224574 | $232.585K |
2025-08-28 | $0.244750 | $0.243744 | $0.235328 | $0.236055 | $279.413K |
2025-08-27 | $0.237321 | $0.244751 | $0.235008 | $0.244496 | $86,966.59 |
2025-08-26 | $0.241673 | $0.241628 | $0.226296 | $0.237323 | $362.162K |
2025-08-25 | $0.254158 | $0.259257 | $0.239205 | $0.241673 | $182.824K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Truebit Protocol(TRU)
