TriviAgent by Virtuals(TRIVI)Vandaag
$0.000379
TriviAgent by Virtuals Prijsgeschiedenis
(TRIVI)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000510 | $0.000511 | $0.000393 | $0.000400 | $8,226.868 |
2025-08-31 | $0.000526 | $0.000528 | $0.000507 | $0.000510 | $583.3750 |
2025-08-30 | $0.000542 | $0.000545 | $0.000513 | $0.000526 | $2,796.169 |
2025-08-29 | $0.000644 | $0.000795 | $0.000533 | $0.000547 | $42,869.43 |
2025-08-28 | $0.000636 | $0.000723 | $0.000608 | $0.000644 | $23,919.96 |
2025-08-27 | $0.000635 | $0.000660 | $0.000625 | $0.000636 | $1,420.606 |
2025-08-26 | $0.000658 | $0.000662 | $0.000614 | $0.000636 | $1,110.124 |
2025-08-25 | $0.000712 | $0.000768 | $0.000659 | $0.000658 | $2,918.243 |
2025-08-24 | $0.000755 | $0.000762 | $0.000701 | $0.000712 | $579.3372 |
2025-08-23 | $0.000807 | $0.000829 | $0.000748 | $0.000755 | $2,160.820 |
2025-08-22 | $0.000753 | $0.000814 | $0.000709 | $0.000807 | $2,437.530 |
2025-08-21 | $0.000855 | $0.000907 | $0.000746 | $0.000751 | $4,116.735 |
2025-08-20 | $0.000968 | $0.000964 | $0.000812 | -- | -- |
2025-08-19 | -- | $0.001157 | $0.000935 | -- | -- |
2025-08-18 | $0.001250 | $0.001531 | $0.001133 | -- | -- |
2025-08-17 | $0.001160 | $0.001273 | $0.001146 | $0.001250 | $6,134.408 |
2025-08-16 | $0.001322 | $0.001339 | $0.001159 | $0.001160 | $14,488.50 |
2025-08-15 | $0.000983 | $0.001541 | $0.000950 | $0.001322 | $68,279.00 |
2025-08-14 | $0.001170 | $0.001295 | $0.000959 | $0.000983 | $17,969.93 |
2025-08-13 | $0.001268 | $0.001287 | $0.001157 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
TriviAgent by Virtuals(TRIVI)
