Trip(TRIP)Vandaag
$17.59
Trip Prijsgeschiedenis
(TRIP)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $17.28415 | $17.65 | $17.25 | $17.61306 | $465.2483 |
2025-09-02 | $16.96851 | $17.4 | $16.93 | $17.30768 | $5,224.660 |
2025-09-01 | $16.90653 | $17.24 | $16.51 | $16.98825 | $24,642.52 |
2025-08-31 | $16.92259 | $16.98 | $16.71 | $16.91811 | $288.4310 |
2025-08-30 | $16.60875 | $16.92 | $16.57 | $16.84338 | $14,401.33 |
2025-08-29 | $16.92657 | $17.07 | $16.53 | $16.57914 | $25,603.97 |
2025-08-28 | $16.86213 | $17.14 | $16.64 | $16.92657 | $15,654.75 |
2025-08-27 | $16.57961 | $16.92 | $16.52 | $16.86213 | $3,861.569 |
2025-08-26 | $16.48339 | $16.65 | $16.19 | $16.57961 | $17,945.21 |
2025-08-25 | -- | $16.79 | $16.17 | -- | -- |
2025-08-24 | $16.54307 | $16.62 | $16.38 | $16.61580 | $8,130.747 |
2025-08-23 | $16.71621 | $16.92 | $16.42 | $16.54307 | $16,486.46 |
2025-08-22 | $16.08213 | $16.74 | $15.98 | $16.71547 | $7,345.436 |
2025-08-21 | $16.09368 | $16.35 | $15.96 | $16.08656 | $17,001.94 |
2025-08-20 | $15.76186 | $16.22 | $15.77 | $16.09388 | $7,873.486 |
2025-08-19 | $15.87280 | $16.06 | $15.67 | $15.76101 | $5,607.572 |
2025-08-18 | $15.84167 | $15.95 | $15.58 | $15.87826 | $8,138.996 |
2025-08-17 | $15.60552 | $15.97 | $15.58 | $15.84168 | $5,089.309 |
2025-08-16 | $15.33359 | $15.68 | $15.4 | $15.59962 | $15,162.09 |
2025-08-15 | $15.24429 | $15.63 | $15.07 | $15.33377 | $15,707.09 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Trip(TRIP)
