Tribe(TRIBE)Vandaag
$0.000001
Tribe Prijsgeschiedenis
(TRIBE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.09512 |
2025-09-01 | -- | $0.000001 | $0.000001 | $0.000001 | $85.61310 |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.90623 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $852.8790 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $153.8595 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73.98873 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.666723 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $452.9624 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $761.5555 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $177.9719 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $128.1454 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.279769 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $453.6191 |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $315.1325 |
2025-08-15 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $32.85932 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Tribe(TRIBE)
