Trendix(TRDX)Vandaag
$0.000097
Trendix Prijsgeschiedenis
(TRDX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000148 | $0.000177 | $0.000119 | $0.000164 | $6,907.614 |
2025-09-05 | $0.000078 | $0.000198 | $0.000081 | $0.000148 | $12,194.52 |
2025-09-04 | -- | $0.000148 | $0.000051 | $0.000078 | $10,022.45 |
2025-09-03 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $27.36000 |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2025-08-27 | $0.000028 | $0.000030 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $3.283937 |
2025-08-24 | -- | $0.000030 | $0.000029 | $0.000029 | $2.856536 |
2025-08-23 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000027 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Trendix(TRDX)
