TreesCoin(TREES)Vandaag
$0.000005
TreesCoin Prijsgeschiedenis
(TREES)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.87659 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.11015 |
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.518144 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $199.3134 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.18667 |
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $186.9745 |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $8.900582 |
2025-09-02 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $102.9948 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.42457 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $540.5880 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $750.8062 |
2025-08-24 | -- | $0.000008 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $610.3324 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
TreesCoin(TREES)
