Treehouse(TREE)Vandaag
$0.3249
Treehouse Prijsgeschiedenis
(TREE)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.338324 | $0.352 | $0.3305 | $0.335594 | $47.514M |
2025-09-07 | $0.323116 | $0.3448 | $0.3162 | $0.339095 | $58.099M |
2025-09-06 | $0.316034 | $0.3311 | $0.3147 | $0.323068 | $27.689M |
2025-09-05 | $0.320698 | $0.3438 | $0.3147 | $0.315683 | $39.948M |
2025-09-04 | $0.332985 | $0.4098 | $0.315 | $0.3203 | $5.439M |
2025-09-03 | $0.304727 | $0.3375 | $0.3053 | $0.332664 | $26.034M |
2025-09-02 | $0.316998 | $0.3216 | $0.2986 | $0.307401 | $32.587M |
2025-09-01 | $0.337508 | $0.3485 | $0.3104 | $0.315986 | $47.232M |
2025-08-31 | $0.347401 | $0.3474 | $0.3315 | $0.337219 | $28.517M |
2025-08-30 | $0.367623 | $0.3637 | $0.3421 | $0.347909 | $46.287M |
2025-08-29 | $0.399633 | $0.4162 | $0.358 | $0.367796 | $146.444M |
2025-08-28 | $0.309713 | $0.6454 | $0.3018 | $0.399689 | $498.897M |
2025-08-27 | $0.294968 | $0.3248 | $0.2924 | $0.310345 | $30.991M |
2025-08-26 | $0.291700 | $0.3089 | $0.2833 | $0.295071 | $39.282M |
2025-08-25 | $0.311426 | $0.326 | $0.2764 | $0.2911 | $1.033M |
2025-08-24 | $0.328996 | $0.3337 | $0.3067 | $0.311523 | $17.024M |
2025-08-23 | $0.334227 | $0.3503 | $0.3256 | $0.328342 | $25.452M |
2025-08-22 | $0.320735 | $0.34 | $0.3064 | $0.335287 | $25.475M |
2025-08-21 | $0.329076 | $0.3376 | $0.3186 | $0.320703 | $17.234M |
2025-08-20 | $0.339233 | $0.3402 | $0.3146 | $0.328788 | $25.096M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Treehouse(TREE)
