Trade Bionic(ONIC)Vandaag
$0.006253
Trade Bionic Prijsgeschiedenis
(ONIC)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006600 | $0.006600 | $0.006600 | -- | -- |
2025-09-15 | $0.006681 | $0.006759 | $0.006567 | $0.006600 | $194.2165 |
2025-09-14 | $0.006657 | $0.006769 | $0.006521 | $0.006681 | $283.6864 |
2025-09-13 | -- | $0.007298 | $0.006621 | -- | -- |
2025-09-12 | -- | $0.007422 | $0.007422 | -- | -- |
2025-09-11 | -- | $0.007508 | $0.007404 | -- | -- |
2025-09-10 | $0.007495 | $0.007559 | $0.007322 | $0.007529 | $354.0745 |
2025-09-09 | $0.007667 | $0.007672 | $0.007190 | $0.007519 | $494.7050 |
2025-09-08 | -- | $0.008245 | $0.007587 | -- | -- |
2025-09-07 | $0.008164 | $0.008164 | $0.008164 | -- | -- |
2025-09-06 | $0.008154 | $0.008267 | $0.008146 | $0.008164 | $102.7127 |
2025-09-05 | $0.007531 | $0.008324 | $0.007475 | $0.008153 | $237.2479 |
2025-09-04 | $0.007454 | $0.007734 | $0.007230 | $0.007531 | $719.0661 |
2025-09-03 | -- | $0.007456 | $0.007235 | $0.007454 | $354.0926 |
2025-09-02 | -- | $0.007430 | $0.007208 | -- | -- |
2025-09-01 | -- | $0.007491 | $0.007404 | -- | -- |
2025-08-31 | -- | $0.007889 | $0.007761 | -- | -- |
2025-08-30 | $0.007809 | $0.007845 | $0.007609 | $0.007802 | $129.7203 |
2025-08-29 | -- | $0.007978 | $0.007712 | -- | -- |
2025-08-28 | $0.008114 | $0.008114 | $0.008114 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Trade Bionic(ONIC)
