Tokamak Network(TON)Vandaag
$1.27
1 jaar geleden
$0.986161
2 jaar geleden
$1.23
3 jaar geleden
$1.76
4 jaar geleden
$9.03
5 jaar geleden
$6.83
Tokamak Network Prijsgeschiedenis
(TON)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.312674 | $1.37 | $1.26 | $1.269318 | $5.532M |
2025-08-31 | $1.318380 | $1.33 | $1.31 | $1.311816 | $645.569K |
2025-08-30 | $1.337568 | $1.35 | $1.3 | $1.317612 | $1.099M |
2025-08-29 | $1.350503 | $1.38 | $1.33 | $1.335238 | $7.250M |
2025-08-28 | $1.351838 | $1.36 | $1.34 | $1.352208 | $1.500M |
2025-08-27 | $1.345816 | $1.38 | $1.34 | $1.352350 | $1.367M |
2025-08-26 | $1.357159 | $1.4 | $1.34 | $1.346608 | $11.400M |
2025-08-25 | $1.384213 | $1.4 | $1.34 | $1.357159 | $1.344M |
2025-08-24 | $1.402635 | $1.41 | $1.37 | $1.384041 | $1.125M |
2025-08-23 | $1.384248 | $1.43 | $1.38 | $1.404047 | $2.673M |
2025-08-22 | $1.352102 | $1.4 | $1.32 | $1.386629 | $3.093M |
2025-08-21 | $1.351217 | $1.4 | $1.35 | $1.350699 | $5.366M |
2025-08-20 | $1.360642 | $1.44 | $1.34 | $1.352690 | $14.388M |
2025-08-19 | $1.398156 | $1.42 | $1.35 | $1.356535 | $1.748M |
2025-08-18 | $1.435679 | $1.45 | $1.39 | $1.398077 | $5.049M |
2025-08-17 | $1.436057 | $1.45 | $1.43 | $1.435865 | $1.258M |
2025-08-16 | $1.428718 | $1.46 | $1.42 | $1.432131 | $1.809M |
2025-08-15 | $1.408041 | $1.49 | $1.41 | $1.430780 | $7.362M |
2025-08-14 | $1.449112 | $1.54 | $1.39 | $1.410717 | $13.741M |
2025-08-13 | $1.421668 | $1.46 | $1.42 | $1.450898 | $3.469M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Tokamak Network(TON)
