todd(TODD)Vandaag
$0.000049
todd Prijsgeschiedenis
(TODD)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-15 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $92.25150 |
2025-09-14 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-13 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-12 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-11 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $2.560648 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $96.65159 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $2.210723 |
2025-09-07 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $130.3719 |
2025-09-06 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $15.12633 |
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $8.083573 |
2025-09-04 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $36.46056 |
2025-09-03 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $46.33480 |
2025-09-02 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $851.6453 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $25.31486 |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $38.59416 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $47.87739 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
todd(TODD)
