Tired Dad(TIRED)Vandaag
$0.000060
Tired Dad Prijsgeschiedenis
(TIRED)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000061 | $0.000062 | $0.000056 | $0.000060 | $5,203.936 |
2025-09-12 | $0.000065 | $0.000070 | $0.000060 | $0.000061 | $1,880.829 |
2025-09-11 | $0.000068 | $0.000069 | $0.000063 | $0.000065 | $1,657.499 |
2025-09-10 | $0.000072 | $0.000073 | $0.000066 | $0.000068 | $1,152.014 |
2025-09-09 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $204.9168 |
2025-09-08 | $0.000068 | $0.000074 | $0.000067 | $0.000073 | $412.2583 |
2025-09-07 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $41.53155 |
2025-09-06 | $0.000072 | $0.000072 | $0.000067 | $0.000067 | $844.4858 |
2025-09-05 | $0.000071 | $0.000074 | $0.000070 | $0.000072 | $173.2348 |
2025-09-04 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | $211.0475 |
2025-09-03 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $137.1829 |
2025-09-02 | $0.000072 | $0.000073 | $0.000069 | $0.000072 | $353.8020 |
2025-09-01 | $0.000075 | $0.000076 | $0.000071 | $0.000072 | $181.6952 |
2025-08-31 | -- | $0.000085 | $0.000075 | -- | -- |
2025-08-30 | $0.000081 | $0.000082 | $0.000077 | $0.000081 | $2,510.557 |
2025-08-29 | $0.000082 | $0.000086 | $0.000079 | $0.000081 | $471.3746 |
2025-08-28 | $0.000093 | $0.000097 | $0.000077 | $0.000082 | $4,723.156 |
2025-08-27 | $0.000085 | $0.000093 | $0.000086 | $0.000093 | $594.4332 |
2025-08-26 | $0.000095 | $0.000096 | $0.000077 | $0.000085 | $4,513.722 |
2025-08-25 | -- | $0.000107 | $0.000085 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Tired Dad(TIRED)
