TINY(TINY)Vandaag
$0.011758
TINY Prijsgeschiedenis
(TINY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.011571 | $0.011847 | $0.011520 | $0.011826 | $4,183.717 |
2025-09-15 | $0.011802 | $0.012138 | $0.011552 | $0.011579 | $8,080.663 |
2025-09-14 | $0.012088 | $0.012571 | $0.011734 | $0.011799 | $12,699.49 |
2025-09-13 | $0.011712 | $0.012306 | $0.011894 | $0.012139 | $7,936.872 |
2025-09-12 | $0.011372 | $0.011903 | $0.011384 | $0.011711 | $8,371.088 |
2025-09-11 | $0.011571 | $0.011645 | $0.011372 | $0.011435 | $8,980.082 |
2025-09-10 | $0.011284 | $0.011720 | $0.011235 | $0.011575 | $5,205.117 |
2025-09-09 | $0.011666 | $0.011829 | $0.011271 | $0.011386 | $5,228.505 |
2025-09-08 | $0.011496 | $0.011699 | $0.011276 | $0.011693 | $5,909.052 |
2025-09-07 | $0.010602 | $0.011785 | $0.010548 | $0.011496 | $30,722.43 |
2025-09-06 | $0.011012 | $0.010932 | $0.010534 | $0.010601 | $14,850.97 |
2025-09-05 | $0.011959 | $0.012445 | $0.010624 | $0.011003 | $30,361.41 |
2025-09-04 | $0.012773 | $0.012824 | $0.011920 | $0.011959 | $22,531.18 |
2025-09-03 | $0.011762 | $0.012939 | $0.012072 | $0.012778 | $24,209.72 |
2025-09-02 | $0.012180 | $0.012263 | $0.011455 | $0.011762 | $18,853.29 |
2025-09-01 | $0.011936 | $0.012226 | $0.011023 | $0.012131 | $31,096.87 |
2025-08-31 | $0.011540 | $0.012641 | $0.011320 | $0.011941 | $39,372.29 |
2025-08-30 | $0.010544 | $0.012047 | $0.010648 | $0.011554 | $35,567.38 |
2025-08-29 | $0.010933 | $0.011358 | $0.010421 | $0.010493 | $16,548.71 |
2025-08-28 | $0.010732 | $0.011116 | $0.010389 | $0.010949 | $20,138.35 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
TINY(TINY)
