TiFi(TIFI)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
TiFi Prijsgeschiedenis
(TIFI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.3210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,999.805 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,313.221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.3810 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.4082 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.9069 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,532.636 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,894.159 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,897.372 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.1628 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2794 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.1780 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,799.898 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $937.8202 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.6290 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $467.2365 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.9966 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $429.4525 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $469.7116 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $112.3277 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
TiFi(TIFI)
