Tickeron(TICKERON)Vandaag
$0.000130
Tickeron Prijsgeschiedenis
(TICKERON)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000087 | $0.000127 | $0.000085 | $0.000126 | $9,311.819 |
2025-09-16 | $0.000084 | $0.000090 | $0.000082 | $0.000087 | $1,023.341 |
2025-09-15 | $0.000081 | $0.000085 | $0.000076 | $0.000084 | $3,493.965 |
2025-09-14 | $0.000093 | $0.000084 | $0.000077 | $0.000081 | $5,652.751 |
2025-09-13 | $0.000102 | $0.000103 | $0.000077 | $0.000093 | $2,069.169 |
2025-09-12 | $0.000101 | $0.000107 | $0.000101 | $0.000102 | $1,074.363 |
2025-09-11 | $0.000104 | $0.000107 | $0.000096 | $0.000102 | $3,391.447 |
2025-09-10 | $0.000090 | $0.000110 | $0.000090 | $0.000104 | $2,426.484 |
2025-09-09 | $0.000081 | $0.000091 | $0.000081 | $0.000090 | $1,877.938 |
2025-09-08 | $0.000079 | $0.000083 | $0.000077 | $0.000081 | $111.0332 |
2025-09-07 | $0.000082 | $0.000085 | $0.000078 | $0.000079 | $1,006.481 |
2025-09-06 | $0.000084 | $0.000092 | $0.000082 | $0.000082 | $2,067.131 |
2025-09-05 | -- | $0.000090 | $0.000073 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Tickeron(TICKERON)
