ThunderCore Prijsgeschiedenis

(TT)

Tijdsperiode: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-05	$0.002530	$0.002565	$0.002519	$0.002537	$528.846K
2025-09-04	$0.002585	$0.002605	$0.002527	$0.002530	$517.153K
2025-09-03	$0.002555	$0.002604	$0.002545	$0.002585	$410.293K
2025-09-02	$0.002581	$0.002591	$0.002541	$0.002555	$965.836K
2025-09-01	$0.002640	$0.002718	$0.002561	$0.002581	$3.450M
2025-08-31	$0.002684	$0.002684	$0.002613	$0.002640	$1.839M
2025-08-30	$0.002890	$0.002894	$0.002636	$0.002677	$7.166M
2025-08-29	$0.002776	$0.003155	$0.002696	$0.002855	$36.589M
2025-08-28	$0.002692	$0.002799	$0.002674	$0.002776	$2.417M
2025-08-27	$0.002627	$0.002917	$0.002628	$0.002700	$7.635M
2025-08-26	$0.002653	$0.002668	$0.002609	$0.002628	$474.294K
2025-08-25	$0.002670	$0.002726	$0.002639	$0.002653	$527.020K
2025-08-24	$0.002714	$0.002725	$0.002650	$0.002669	$303.284K
2025-08-23	$0.002717	$0.002762	$0.002700	$0.002714	$517.534K
2025-08-22	$0.002632	$0.002717	$0.002562	$0.002684	$881.116K
2025-08-21	$0.002697	$0.002714	$0.002608	$0.002620	$882.478K
2025-08-20	$0.002701	$0.002719	$0.002652	$0.002695	$578.293K
2025-08-19	$0.002735	$0.002784	$0.002697	$0.002709	$489.069K
2025-08-18	$0.002809	$0.002822	$0.002715	$0.002734	$927.355K
2025-08-17	$0.002782	$0.002872	$0.002780	$0.002813	$708.393K