Three Arrowz Capitel(3AC)Vandaag
$0.001461
Three Arrowz Capitel Prijsgeschiedenis
(3AC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001461 | $0.001452 | -- | -- |
2025-09-07 | -- | $0.001464 | $0.001457 | $0.001461 | $396.2433 |
2025-09-06 | -- | $0.001462 | $0.001454 | -- | -- |
2025-09-05 | -- | $0.001520 | $0.001451 | -- | -- |
2025-09-04 | -- | $0.001532 | $0.001529 | -- | -- |
2025-09-03 | -- | $0.001532 | $0.001529 | -- | -- |
2025-09-02 | -- | $0.001532 | $0.001529 | -- | -- |
2025-09-01 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-31 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-30 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-29 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-28 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-27 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-26 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-25 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-24 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-23 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-22 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-21 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-20 | -- | $0.001532 | $0.001529 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Three Arrowz Capitel(3AC)![BNB Tiger Inu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnbtiger.jpg)
