Thoreum V3(THOREUM)Vandaag
$7,186.12
1 jaar geleden
$7,587.77
Thoreum V3 Prijsgeschiedenis
(THOREUM)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7,119.141 | $8,774.43 | $7,070.55 | $7,284.270 | $22.49435 |
2025-09-01 | $7,249.972 | $8,850.94 | $7,116.14 | $7,708.950 | $7.356634 |
2025-08-31 | $7,221.942 | $7,866.73 | $7,211.21 | $7,254.120 | $42.47017 |
2025-08-30 | $8,316.431 | $8,258.31 | $7,168.97 | $7,225.194 | $5.216586 |
2025-08-29 | $7,296.454 | $8,507.08 | $7,171.55 | $8,316.431 | $2,164.573 |
2025-08-28 | $8,757.924 | $9,038.73 | $7,296.45 | $7,312.696 | $3.082878 |
2025-08-27 | $7,977.693 | $9,274.18 | $7,200.28 | $8,758.054 | $7.765167 |
2025-08-26 | $7,438.673 | $8,031.85 | $6,976.38 | $7,977.855 | $2.731641 |
2025-08-25 | $7,271.581 | $8,195.75 | $7,166.2 | $7,439.055 | $2,163.880 |
2025-08-24 | $7,466.845 | $9,104.6 | $7,173.71 | $7,271.581 | $1,907.557 |
2025-08-23 | $7,807.178 | $9,724.7 | $7,319.1 | $7,469.365 | $91.04502 |
2025-08-22 | $7,328.645 | $8,603.5 | $7,162.42 | $7,283.844 | $3,365.958 |
2025-08-21 | $7,261.929 | $8,747.72 | $7,284.98 | $7,285.090 | $25.81219 |
2025-08-20 | $7,041.034 | $7,933.05 | $7,001.45 | $7,261.929 | $445.6835 |
2025-08-19 | $8,357.519 | $8,513.73 | $7,025.73 | $7,041.034 | $1,656.155 |
2025-08-18 | $9,021.231 | $9,020.52 | $7,431.98 | $8,357.893 | $12.61685 |
2025-08-17 | $7,435.381 | $9,050.39 | $7,434.04 | $9,021.381 | $6.037530 |
2025-08-16 | $7,451.577 | $8,616.8 | $7,387.11 | $7,435.921 | $12.67096 |
2025-08-15 | $8,827.239 | $8,805.52 | $7,396.22 | $7,451.577 | $1,682.712 |
2025-08-14 | $7,712.510 | $9,264.07 | $7,719.52 | $8,715.233 | $4,387.754 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Thoreum V3(THOREUM)
