TEDDY BEAR(BEAR)Vandaag
$0.000000
1 jaar geleden
$0.000000
TEDDY BEAR Prijsgeschiedenis
(BEAR)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.143K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.528K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.815K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,208.07 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.112K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.731K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,243.96 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,120.63 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.027K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,529.63 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.457K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,988.21 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.185K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,747.83 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.144K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.382K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.069K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $669.755K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.451K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.959K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
TEDDY BEAR(BEAR)
