TDCCP(TDCCP)Vandaag
$0.178581
TDCCP Prijsgeschiedenis
(TDCCP)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.105994 | $0.110835 | $0.097455 | $0.108611 | $41,256.32 |
2025-09-01 | $0.102967 | $0.113197 | $0.095686 | $0.106201 | $117.576K |
2025-08-31 | $0.116818 | $0.122093 | $0.102317 | $0.103082 | $69,203.98 |
2025-08-30 | $0.116631 | $0.124027 | $0.102531 | $0.116735 | $54,109.53 |
2025-08-29 | $0.121029 | $0.123089 | $0.107328 | $0.116658 | $63,146.38 |
2025-08-28 | $0.121050 | $0.124021 | $0.111078 | $0.121331 | $23,082.99 |
2025-08-27 | $0.124515 | $0.130506 | $0.101974 | $0.120926 | $38,199.89 |
2025-08-26 | $0.107057 | $0.12774 | $0.099892 | $0.117166 | $96,601.75 |
2025-08-25 | $0.110470 | $0.117272 | $0.096084 | $0.107057 | $39,827.52 |
2025-08-24 | $0.114718 | $0.126853 | $0.091411 | $0.110436 | $61,852.46 |
2025-08-23 | $0.109011 | $0.122106 | $0.064382 | $0.114704 | $69,036.09 |
2025-08-22 | $0.118180 | $0.120698 | $0.09859 | $0.109071 | $29,294.29 |
2025-08-21 | $0.122707 | $0.12403 | $0.106447 | $0.120646 | $112.086K |
2025-08-20 | $0.124791 | $0.126885 | $0.117878 | $0.122499 | $87,785.14 |
2025-08-19 | $0.120770 | $0.127333 | $0.113551 | $0.124935 | $36,825.76 |
2025-08-18 | $0.119600 | $0.129454 | $0.110894 | $0.120935 | $49,260.09 |
2025-08-17 | $0.124708 | $0.131124 | $0.113912 | $0.119597 | $61,149.83 |
2025-08-16 | $0.127508 | $0.131908 | $0.118281 | $0.124729 | $64,609.18 |
2025-08-15 | $0.126262 | $0.13086 | $0.11847 | $0.122267 | $72,432.49 |
2025-08-14 | $0.128025 | $0.144081 | $0.120524 | $0.126963 | $150.986K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
TDCCP(TDCCP)
