TCY(TCY)Vandaag
$0.177708
TCY Prijsgeschiedenis
(TCY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.169210 | $0.178801 | $0.16892 | $0.177169 | $36,576.55 |
2025-09-02 | $0.169167 | $0.172552 | $0.159033 | $0.169210 | $63,943.60 |
2025-09-01 | $0.170945 | $0.175847 | $0.164981 | $0.169167 | $17,480.48 |
2025-08-31 | $0.169822 | $0.175872 | $0.169461 | $0.170945 | $18,393.69 |
2025-08-30 | $0.175550 | $0.175554 | $0.163918 | $0.169331 | $159.372K |
2025-08-29 | $0.188126 | $0.190348 | $0.171296 | $0.175550 | $138.172K |
2025-08-28 | $0.175471 | $0.193664 | $0.173285 | $0.188625 | $249.358K |
2025-08-27 | $0.171697 | $0.180036 | $0.169639 | $0.175471 | $110.832K |
2025-08-26 | $0.169073 | $0.176218 | $0.164512 | $0.171852 | $104.961K |
2025-08-25 | $0.182406 | $0.186183 | $0.163076 | $0.169073 | $274.113K |
2025-08-24 | $0.191289 | $0.194911 | $0.181599 | $0.182406 | $318.006K |
2025-08-23 | $0.189327 | $0.208305 | $0.1583 | $0.191289 | $575.412K |
2025-08-22 | $0.176310 | $0.193951 | $0.176439 | $0.189327 | $123.157K |
2025-08-21 | $0.182063 | $0.184135 | $0.171888 | $0.176310 | $275.463K |
2025-08-20 | $0.180223 | $0.185501 | $0.167944 | $0.182063 | $41,540.15 |
2025-08-19 | $0.185299 | $0.190634 | $0.179889 | $0.180223 | $156.207K |
2025-08-18 | $0.200144 | $0.199853 | $0.180785 | $0.180805 | $88,240.69 |
2025-08-17 | $0.194413 | $0.200356 | $0.180782 | $0.200144 | $328.617K |
2025-08-16 | $0.201497 | $0.207058 | $0.180708 | $0.194388 | $224.051K |
2025-08-15 | $0.202457 | $0.208626 | $0.18711 | $0.197123 | $245.139K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
TCY(TCY)
