TBCC(TBCC)Vandaag
$0.000473
1 jaar geleden
$0.000600
2 jaar geleden
$0.055318
3 jaar geleden
$0.035668
4 jaar geleden
$0.186837
TBCC Prijsgeschiedenis
(TBCC)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000425 | $0.000468 | $0.000398 | $0.000467 | $879.4359 |
2025-09-12 | $0.000429 | $0.000444 | $0.000424 | $0.000425 | $1,412.364 |
2025-09-11 | $0.000427 | $0.000460 | $0.000418 | $0.000429 | $2,087.241 |
2025-09-10 | $0.000435 | $0.000462 | $0.000421 | $0.000427 | $1,967.463 |
2025-09-09 | $0.000134 | $0.000464 | $0.000127 | $0.000435 | $2,477.582 |
2025-09-08 | $0.000139 | $0.000141 | $0.000134 | $0.000134 | $5.639365 |
2025-09-07 | $0.000141 | $0.000143 | $0.000121 | $0.000139 | $82.42196 |
2025-09-06 | $0.000140 | $0.000142 | $0.000140 | $0.000141 | $1.691191 |
2025-09-05 | -- | $0.000141 | $0.000140 | $0.000140 | $212.1589 |
2025-09-04 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000154 | $0.000153 | -- | -- |
2025-09-02 | $0.000150 | $0.000155 | $0.000152 | $0.000153 | $39.68959 |
2025-09-01 | $0.000149 | $0.000155 | $0.000123 | $0.000150 | $113.9622 |
2025-08-31 | $0.000136 | $0.000149 | $0.000134 | $0.000149 | $187.8545 |
2025-08-30 | $0.000134 | $0.000149 | $0.000134 | $0.000136 | $397.0814 |
2025-08-29 | $0.000131 | $0.000135 | $0.000129 | $0.000134 | $80.14362 |
2025-08-28 | -- | $0.000133 | $0.000131 | $0.000131 | $1.167351 |
2025-08-27 | -- | $0.000132 | $0.000129 | -- | -- |
2025-08-26 | $0.000131 | $0.000132 | $0.000126 | $0.000129 | $3.559267 |
2025-08-25 | $0.000142 | $0.000143 | $0.000120 | $0.000131 | $228.7667 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
TBCC(TBCC)
