Tatsu(TATSU)Vandaag
$2.63
1 jaar geleden
$4.5
Tatsu Prijsgeschiedenis
(TATSU)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.677857 | $2.718343 | $2.587937 | $2.644502 | $11,119.99 |
2025-09-05 | $2.624910 | $2.747658 | $2.608230 | $2.686306 | $15,010.91 |
2025-09-04 | $2.750668 | $2.824359 | $2.611303 | $2.632896 | $18,445.43 |
2025-09-03 | $2.658135 | $2.79 | $2.64 | $2.753357 | $16,793.05 |
2025-09-02 | $2.703048 | $2.76 | $2.44 | $2.658135 | $39,557.67 |
2025-09-01 | $2.752208 | $2.77 | $2.61 | $2.703629 | $17,736.10 |
2025-08-31 | $2.781646 | $2.79 | $2.71 | $2.742339 | $11,168.18 |
2025-08-30 | $2.709558 | $2.88 | $2.72 | $2.781646 | $12,829.61 |
2025-08-29 | $3.009301 | $3.01 | $2.7 | $2.707275 | $20,533.42 |
2025-08-28 | $3.020593 | $3.06 | $2.94 | $3.010383 | $20,230.61 |
2025-08-27 | $3.038496 | $3.09 | $3 | $3.002169 | $7,208.701 |
2025-08-26 | $3.149395 | $3.17 | $2.89 | $3.054563 | $15,305.72 |
2025-08-25 | $3.361260 | $3.39 | $3.05 | $3.149395 | $32,916.62 |
2025-08-24 | $3.314169 | $3.39 | $3.27 | $3.345521 | $19,354.83 |
2025-08-23 | $3.453753 | $3.56 | $3.31 | $3.314282 | $31,355.59 |
2025-08-22 | $3.229720 | $3.49 | $3.12 | $3.466789 | $38,528.57 |
2025-08-21 | $3.208081 | $3.51 | $3.14 | $3.239730 | $344.104K |
2025-08-20 | $3.454041 | $3.42 | $3.08 | $3.206770 | $30,950.20 |
2025-08-19 | $3.481424 | $3.57 | $3.4 | $3.444169 | $23,257.30 |
2025-08-18 | $3.662239 | $3.65 | $3.42 | $3.481652 | $22,902.45 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Tatsu(TATSU)
