TAOHash(SN14)Vandaag
$4.12
TAOHash Prijsgeschiedenis
(SN14)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4.056054 | $4.16 | $4.06 | $4.112088 | $61,472.53 |
2025-09-16 | $3.966115 | $4.11 | $3.97 | $4.076336 | $225.221K |
2025-09-15 | $4.089357 | $4.19 | $3.95 | $3.969355 | $121.403K |
2025-09-14 | $4.276170 | $4.27 | $4.08 | $4.078618 | $31,902.61 |
2025-09-13 | $4.147972 | $4.37 | $4.14 | $4.277378 | $131.088K |
2025-09-12 | $4.160047 | $4.26 | $4.08 | $4.136794 | $78,360.89 |
2025-09-11 | $4.055107 | $4.27 | $3.96 | $4.153046 | $117.837K |
2025-09-10 | $3.903185 | $4.08 | $3.91 | $4.049215 | $204.454K |
2025-09-09 | $4.066474 | $4.09 | $3.9 | $3.924389 | $9,650.983 |
2025-09-08 | $3.871523 | $4.08 | $3.82 | $4.073894 | $134.796K |
2025-09-07 | $3.745064 | $3.89 | $3.74 | $3.872505 | $6,294.435 |
2025-09-06 | $3.813887 | $3.86 | $3.74 | $3.744086 | $261.517K |
2025-09-05 | $3.802348 | $3.914562 | $3.777734 | $3.809075 | $76,059.11 |
2025-09-04 | $3.982755 | $4.01 | $3.79 | $3.791593 | $26,526.19 |
2025-09-03 | $3.837820 | $3.99 | $3.83 | $3.993702 | $21,642.03 |
2025-09-02 | $3.764148 | $3.9 | $3.67 | $3.856598 | $228.762K |
2025-09-01 | $3.950213 | $3.96 | $3.75 | $3.759571 | $53,654.29 |
2025-08-31 | $4.032756 | $4.03 | $3.92 | $3.944089 | $196.853K |
2025-08-30 | $4.005214 | $4.06 | $3.94 | $4.038805 | $29,236.59 |
2025-08-29 | $4.265025 | $4.28 | $3.97 | $3.993998 | $61,822.93 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
TAOHash(SN14)
