SX Network(SX)Vandaag
$0.057969
1 jaar geleden
$0.054649
SX Network Prijsgeschiedenis
(SX)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.072557 | $0.070265 | -- | -- |
2025-09-10 | -- | $0.070949 | $0.070283 | -- | -- |
2025-09-09 | $0.072053 | $0.072054 | $0.070917 | $0.070924 | $2,428.307 |
2025-09-08 | -- | $0.072274 | $0.072047 | -- | -- |
2025-09-07 | -- | $0.073358 | $0.072217 | -- | -- |
2025-09-06 | $0.072654 | $0.073489 | $0.072488 | $0.073255 | $813.6475 |
2025-09-05 | $0.073367 | $0.074583 | $0.072228 | $0.072636 | $4,472.780 |
2025-09-04 | $0.074356 | $0.074358 | $0.073077 | $0.073367 | $3,495.107 |
2025-09-03 | $0.074435 | $0.074742 | $0.074349 | $0.074356 | $175.7751 |
2025-09-02 | $0.074477 | $0.074567 | $0.074429 | $0.074435 | $88.90715 |
2025-09-01 | $0.075743 | $0.075751 | $0.07447 | $0.074470 | $2,392.227 |
2025-08-31 | $0.075480 | $0.075751 | $0.075455 | $0.075750 | $55.65966 |
2025-08-30 | -- | $0.075726 | $0.075388 | -- | -- |
2025-08-29 | -- | $0.076439 | $0.074935 | -- | -- |
2025-08-28 | $0.074453 | $0.076626 | $0.073152 | $0.074937 | $2,668.275 |
2025-08-27 | $0.072722 | $0.075745 | $0.072721 | $0.074453 | $5,705.473 |
2025-08-26 | $0.088510 | $0.080741 | $0.07147 | $0.072722 | $39,705.53 |
2025-08-25 | $0.088745 | $0.088762 | $0.08851 | $0.088510 | $190.2394 |
2025-08-24 | -- | $0.088754 | $0.088744 | -- | -- |
2025-08-23 | -- | $0.087327 | $0.087306 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
SX Network(SX)
