Sushi(SUSHI)Vandaag
$0.742
1 jaar geleden
$0.594154
2 jaar geleden
$0.570038
3 jaar geleden
$1.16
4 jaar geleden
$13.15
5 jaar geleden
$4.58
Sushi Prijsgeschiedenis
(SUSHI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.781862 | $0.79 | $0.73 | $0.745 | $681.338K |
2025-09-03 | $0.742830 | $0.79 | $0.74 | $0.784661 | $20.283M |
2025-09-02 | $0.736931 | $0.76 | $0.7 | $0.746 | $1.000M |
2025-09-01 | $0.782855 | $0.78 | $0.72 | $0.736640 | $25.822M |
2025-08-31 | $0.766598 | $0.79 | $0.75 | $0.783102 | $18.639M |
2025-08-30 | $0.757557 | $0.77 | $0.73 | $0.766532 | $22.086M |
2025-08-29 | $0.786445 | $0.81 | $0.74 | $0.756079 | $37.541M |
2025-08-28 | $0.793257 | $0.8 | $0.77 | $0.787205 | $34.870M |
2025-08-27 | $0.759214 | $0.8 | $0.75 | $0.793474 | $32.942M |
2025-08-26 | $0.781645 | $0.78 | $0.72 | $0.760021 | $46.550M |
2025-08-25 | $0.835779 | $0.88 | $0.77 | $0.778 | $1.493M |
2025-08-24 | $0.864247 | $0.87 | $0.81 | $0.835586 | $23.226M |
2025-08-23 | $0.821344 | $0.9 | $0.84 | $0.863209 | $55.907M |
2025-08-22 | $0.765641 | $0.85 | $0.73 | $0.821159 | $39.721M |
2025-08-21 | $0.773602 | $0.8 | $0.76 | $0.764818 | $21.699M |
2025-08-20 | $0.765867 | $0.78 | $0.74 | $0.773313 | $32.122M |
2025-08-19 | $0.793311 | $0.8 | $0.75 | $0.765282 | $28.471M |
2025-08-18 | $0.856721 | $0.84 | $0.77 | $0.794110 | $42.953M |
2025-08-17 | $0.832235 | $0.86 | $0.82 | $0.859151 | $18.669M |
2025-08-16 | $0.802017 | $0.83 | $0.79 | $0.831919 | $23.933M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Sushi(SUSHI)
