Super Suiyan(SUIYAN)Vandaag
$0.000060
Super Suiyan Prijsgeschiedenis
(SUIYAN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000062 | $0.000064 | $0.000060 | $0.000061 | $2,898.658 |
2025-09-10 | $0.000059 | $0.000062 | $0.000058 | $0.000062 | $1,619.781 |
2025-09-09 | $0.000051 | $0.000063 | $0.000050 | $0.000060 | $11,654.94 |
2025-09-08 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $3,555.280 |
2025-09-07 | $0.000043 | $0.000052 | $0.000042 | $0.000052 | $7,584.624 |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $595.9592 |
2025-09-05 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $789.2521 |
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $968.2647 |
2025-09-03 | $0.000046 | $0.000048 | $0.000041 | $0.000044 | $7,822.567 |
2025-09-02 | $0.000047 | $0.000049 | $0.000044 | $0.000046 | $3,510.914 |
2025-09-01 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $1,137.504 |
2025-08-31 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $419.4453 |
2025-08-30 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $1,185.350 |
2025-08-29 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $955.4120 |
2025-08-28 | $0.000046 | $0.000053 | $0.000044 | $0.000051 | $6,967.940 |
2025-08-27 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $666.1590 |
2025-08-26 | $0.000046 | $0.000045 | $0.000043 | $0.000044 | $160.2854 |
2025-08-25 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $2,305.181 |
2025-08-24 | $0.000049 | $0.000050 | $0.000044 | $0.000044 | $3,898.448 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $52.73811 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Super Suiyan(SUIYAN)
