Sundog Prijsgeschiedenis

(SUNDOG)

Tijdsperiode: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-11	$0.035298	$0.03676	$0.03448	$0.035512	$14.819M
2025-09-10	$0.034805	$0.03568	$0.03414	$0.035296	$11.207M
2025-09-09	$0.034926	$0.03614	$0.03422	$0.034830	$11.553M
2025-09-08	$0.034044	$0.03539	$0.03342	$0.034925	$9.283M
2025-09-07	$0.033555	$0.03518	$0.03251	$0.034066	$6.215M
2025-09-06	$0.034592	$0.03645	$0.03337	$0.033615	$7.016M
2025-09-05	$0.035273	$0.0355	$0.03263	$0.034452	$12.136M
2025-09-04	$0.036525	$0.03651	$0.03498	$0.03512	$36,960.67
2025-09-03	$0.035045	$0.03688	$0.0349	$0.036573	$10.006M
2025-09-02	$0.036205	$0.03622	$0.03494	$0.03497	$21,749.37
2025-09-01	$0.037272	$0.03744	$0.03512	$0.036344	$9.186M
2025-08-31	$0.037672	$0.03775	$0.03663	$0.037301	$6.092M
2025-08-30	$0.038627	$0.03783	$0.03618	$0.037666	$9.805M
2025-08-29	$0.039125	$0.04073	$0.03658	$0.038060	$16.964M
2025-08-28	$0.039356	$0.04125	$0.03821	$0.039265	$11.238M
2025-08-27	$0.039023	$0.04022	$0.03869	$0.039394	$9.695M
2025-08-26	$0.041801	$0.04179	$0.03731	$0.039052	$12.847M
2025-08-25	$0.043823	$0.04507	$0.04141	$0.04159	$26,607.81
2025-08-24	$0.042885	$0.04457	$0.0423	$0.043787	$8.459M
2025-08-23	$0.043912	$0.04456	$0.04228	$0.042841	$12.733M